UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Viatris Inc. Logo

Viatris Inc. (0A5V)

LSE

Currency in USD
16.20
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

15.87
16.54

52 wk Range

9.43
18.32

Historical Data - 0A5V - Viatris Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.9016.9016.3016.404.43K
May 27, 202616.1016.4616.1016.35485
May 28, 202616.3016.3015.9616.004.99K
May 29, 202616.3016.3015.9016.044.87K
Jun 1, 202616.2516.2515.8715.974.47K
Jun 2, 202615.8715.9015.6115.755.18K
Jun 3, 202615.5015.7015.5015.655.08K
Jun 4, 202615.5515.9215.1415.751.74K
Jun 5, 202616.3016.3015.8416.108.59K
Jun 8, 202616.0016.2015.7816.001.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.