UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Viatris Inc. Logo

Viatris Inc. (0A5V)

LSE

Currency in USD
17.75
+0.10 (+0.57%)

Real-time Data

07:00 AM

Day's Range

17.48
17.78

52 wk Range

9.75
18.64

Historical Data - 0A5V - Viatris Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202616.7016.8816.5016.854.54K
Jul 10, 202616.4016.5115.8716.208.67K
Jul 13, 202616.7016.7016.1916.406.14K
Jul 14, 202616.4016.5416.1416.202.58K
Jul 15, 202616.3516.5316.2616.401.88K
Jul 16, 202616.4017.3216.2717.3011.15K
Jul 17, 202617.3017.6417.2517.5010K
Jul 20, 202617.3517.5417.0917.2010.44K
Jul 21, 202616.9517.3416.8517.3011.85K
Jul 22, 202617.4017.6817.2317.302.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.