UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bloom Energy Corporation Logo

Bloom Energy Corporation (0A4L)

LSE

Currency in USD
217.20
+8.36 (+4.00%)

Closed

Aug 25, 2026

Day's Range

206.56
219.90

52 wk Range

47.85
351.30

Historical Data - 0A4L - Bloom Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026307.88318.44300.10307.0019.45K
May 27, 2026302.78307.39285.57297.7520K
May 28, 2026288.26306.69285.50302.0428.63K
May 29, 2026286.37287.01268.00274.9742.74K
Jun 1, 2026283.32287.38270.00285.4827.35K
Jun 2, 2026271.60305.16271.17303.1432.38K
Jun 3, 2026303.00306.54283.00283.7917.62K
Jun 4, 2026284.01295.66272.04293.2016K
Jun 5, 2026283.35291.28258.88259.0423.65K
Jun 8, 2026260.00270.00248.61254.7529.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.