UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cloudflare Inc. Logo

Cloudflare Inc. (0A3Z)

LSE

Currency in USD
281.00
-3.00 (-1.06%)

Closed

Aug 21, 2026

Day's Range

273.67
291.00

52 wk Range

132.74
333.95

Historical Data - 0A3Z - Cloudflare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026217.50221.05208.00217.506.15K
May 27, 2026214.50215.25208.00213.504.31K
May 28, 2026214.50227.46212.00220.006.86K
May 29, 2026227.00237.56226.61232.505.39K
Jun 1, 2026244.00262.78242.00261.008.51K
Jun 2, 2026267.00274.81242.00272.5012.10K
Jun 3, 2026268.00275.00132.74268.0010.50K
Jun 4, 2026260.00276.98252.69274.5014.10K
Jun 5, 2026268.00274.53249.55261.007.66K
Jun 8, 2026249.00255.12245.50249.004.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.