UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fastly, Inc. Logo

Fastly, Inc. (0A3P)

LSE

Currency in USD
23.44
+0.19 (+0.81%)

Closed

Aug 25, 2026

Day's Range

22.76
23.50

52 wk Range

7.07
34.77

Historical Data - 0A3P - Fastly, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.4117.4416.1417.3831.02K
May 27, 202617.6717.9316.7017.2317.60K
May 28, 202616.8117.3916.6116.9115.89K
May 29, 202616.8017.8516.8017.6429.47K
Jun 1, 202617.5719.1317.5719.0241.11K
Jun 2, 202618.8022.0318.2221.3059.76K
Jun 3, 202621.0421.9219.3021.0953.42K
Jun 4, 202620.2120.7119.0220.3230.01K
Jun 5, 202619.9819.9818.2818.4246.68K
Jun 8, 202617.9519.6717.9019.5213.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.