UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CrowdStrike Holdings, Inc. Logo

CrowdStrike Holdings, Inc. (0A3N)

LSE

Currency in USD
189.97
-1.74 (-0.91%)

Closed

Aug 21, 2026

Day's Range

187.01
193.80

52 wk Range

86.25
227.51

Historical Data - 0A3N - CrowdStrike Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026165.91169.42162.00167.9241.05K
May 27, 2026163.95166.34158.25162.6739.66K
May 28, 2026161.77169.37160.38169.1948.48K
May 29, 2026168.74182.39167.12181.8941.58K
Jun 1, 2026185.28193.70180.17193.4963.62K
Jun 2, 2026193.75195.39186.30189.1731.91K
Jun 3, 2026193.62196.25185.50187.6532.64K
Jun 4, 2026166.71187.27165.12178.7983.39K
Jun 5, 2026178.04179.74170.56170.6221.72K
Jun 8, 2026167.75171.07163.37164.7721.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.