UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BioNTech SE Logo

BioNTech SE (0A3M)

LSE

Currency in USD
117.50
+7.00 (+6.33%)

Closed

Aug 21, 2026

Day's Range

110.14
120.35

52 wk Range

79.51
123.69

Historical Data - 0A3M - BioNTech SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202692.2593.3190.7892.251.76K
May 27, 202692.2595.6792.2394.254.71K
May 28, 202692.7593.7091.0192.75500
May 29, 202691.7597.3191.7595.751.72K
Jun 1, 202696.7598.1591.8092.461.33K
Jun 2, 202691.2592.5288.3188.502.91K
Jun 3, 202689.0089.6287.9588.0029.13K
Jun 4, 202688.5090.9888.5090.754.48K
Jun 5, 202689.5089.8688.1688.501.10K
Jun 8, 202687.5088.0886.7387.501.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.