Musti Group Oyj (0A3B) Historical Prices & Data

LSE

Currency in EUR

29.33

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

14.97

29.33

52 wk Range

13.90

29.33

Time	Open	High	Low	Close	Volume
May 26, 2026	15.70	29.33	15.70	29.33	3
May 27, 2026	15.50	29.33	15.50	29.33	26
May 28, 2026	15.60	29.33	15.35	29.33	520
May 29, 2026	15.55	29.33	15.55	29.33	5
Jun 1, 2026	15.50	15.50	15.35	15.45	226
Jun 2, 2026	15.50	29.33	15.22	29.33	72
Jun 3, 2026	15.27	29.33	15.27	29.33	1
Jun 4, 2026	29.33	29.33	29.33	29.33	0
Jun 5, 2026	15.20	29.33	15.20	29.33	2
Jun 8, 2026	14.95	29.33	14.95	29.33	637

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news