UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tencent Music Entertainment Group Logo

Tencent Music Entertainment Group (0A2Z)

LSE

Currency in USD
8.62
-0.15 (-1.71%)

Closed

Aug 24, 2026

Day's Range

8.60
8.80

52 wk Range

7.94
26.69

Historical Data - 0A2Z - Tencent Music Entertainment Group

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.909.258.809.1846.89K
May 27, 20269.099.348.959.25119.61K
May 28, 20268.969.138.789.1322.22K
May 29, 20269.119.239.029.148.35K
Jun 1, 20269.309.509.189.4829.86K
Jun 2, 20269.749.759.459.5534.22K
Jun 3, 20269.409.419.139.1837.03K
Jun 4, 20269.059.529.009.3931.27K
Jun 5, 20269.279.399.109.1010.65K
Jun 8, 20269.079.229.019.087.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.