UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PDD Holdings Inc. American Depositary Shares Logo

PDD Holdings Inc. American Depositary Shares (0A2S)

LSE

Currency in USD
84.99
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

84.99
84.99

52 wk Range

74.85
136.81

Historical Data - 0A2S - PDD Holdings Inc. American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202694.8994.8994.8994.890
May 27, 202685.4485.4485.4485.441.02K
May 28, 202685.4485.4485.4485.440
May 29, 202685.4485.4485.4485.440
Jun 1, 202685.4485.4485.4485.440
Jun 2, 202689.0589.0589.0589.0575
Jun 3, 202689.0589.0589.0589.050
Jun 4, 202689.0589.0589.0589.050
Jun 5, 202689.0589.0589.0589.050
Jun 8, 202689.0589.0589.0589.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.