Stillfront Group AB (0A2A) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

LSE

Currency in SEK

6.79

+0.25 (+3.74%)

Closed

Sep 11, 2026

Day's Range

6.53

6.79

52 wk Range

3.49

82.50

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	4.50	4.60	4.48	4.48	29.93K
Jun 16, 2026	4.46	82.50	4.17	82.50	40.53K
Jun 17, 2026	4.11	4.17	4.11	4.11	3.54K
Jun 18, 2026	4.10	4.10	3.95	4.00	24.87K
Jun 19, 2026	82.50	82.50	82.50	82.50	0
Jun 22, 2026	4.00	4.20	4.00	4.15	73.03K
Jun 23, 2026	4.21	4.21	4.09	4.11	41.83K
Jun 24, 2026	4.10	4.12	4.06	4.09	3.81K
Jun 25, 2026	4.09	4.17	4.09	4.13	9.01K
Jun 26, 2026	4.19	4.19	4.11	4.15	109.42K

Items per row:

1-10 of 45

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup