UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Stadler Rail AG Logo

Stadler Rail AG (0A0C)

LSE

Currency in CHF
24.17
-0.19 (-0.78%)

Closed

Aug 24, 2026

Day's Range

24.17
24.86

52 wk Range

17.31
25.66

Historical Data - 0A0C - Stadler Rail AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.6222.0421.3021.7911.26K
May 27, 202622.3022.3021.9422.1311.07K
May 28, 202622.3422.3822.0822.1813.80K
May 29, 202622.2622.9022.1822.8524.34K
Jun 1, 202622.8622.8622.0222.1210.47K
Jun 2, 202622.4022.7022.1222.6242.45K
Jun 3, 202623.0423.0422.3722.5734.34K
Jun 4, 202622.5622.6622.1822.5542.22K
Jun 5, 202622.6022.7222.4122.584.47K
Jun 8, 202622.3022.3021.6021.8821.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.