UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Akzo Nobel N.V. Logo

Akzo Nobel N.V. (0A00)

LSE

Currency in EUR
58.27
-0.37 (-0.63%)

Closed

Oct 7, 2026

Day's Range

57.74
59.22

52 wk Range

46.17
67.64

Historical Data - 0A00 - Akzo Nobel N.V.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202659.7260.8457.1457.82222.35K
Jul 9, 202657.7058.9656.8457.1644.71K
Jul 10, 202657.4158.8656.6257.30201.33K
Jul 13, 202659.4360.1857.4858.26173.08K
Jul 14, 202657.2658.0056.1857.361.17M
Jul 15, 202657.0057.8057.0057.4464.91K
Jul 16, 202657.3457.6256.4056.8389.89K
Jul 17, 202657.7658.2855.4857.28187.65K
Jul 20, 202657.0958.3056.4857.41260.14K
Jul 21, 202657.5357.5456.8857.1453.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.