Akzo Nobel N.V. (0A00) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

60.35

+0.32 (+0.53%)

Real-time Data

07:00 AM

Day's Range

60.00

60.71

52 wk Range

46.17

67.64

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	52.33	53.81	52.30	53.45	34.21K
May 26, 2026	52.96	53.27	52.52	52.52	72.85K
May 27, 2026	61.00	64.26	59.34	61.60	391.01K
May 28, 2026	62.00	66.01	61.50	64.05	276.62K
May 29, 2026	65.49	67.64	65.49	66.69	161.37K
Jun 1, 2026	63.55	66.08	63.55	65.05	263.05K
Jun 2, 2026	66.09	66.88	65.39	66.52	112.38K
Jun 3, 2026	54.37	55.00	51.62	55.00	577.07K
Jun 4, 2026	55.00	56.74	54.06	56.16	73.30K
Jun 5, 2026	57.49	58.08	56.72	57.82	262.04K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup