Dr. Ing. h.c. (09II) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

44.89

+0.10 (+0.23%)

Real-time Data

07:00 AM

Day's Range

43.96

45.50

52 wk Range

35.32

73.81

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	46.09	46.68	46.09	46.47	8.92K
May 26, 2026	46.10	46.30	45.68	46.16	8.90K
May 27, 2026	45.56	47.30	45.55	47.08	15.32K
May 28, 2026	46.26	47.65	46.17	46.60	35.98K
May 29, 2026	47.66	47.99	46.89	47.71	17.51K
Jun 1, 2026	46.89	48.17	46.75	47.20	69.91K
Jun 2, 2026	48.16	48.16	47.15	47.66	7.96K
Jun 3, 2026	73.81	73.81	47.00	47.38	12.51K
Jun 4, 2026	48.16	48.33	47.06	47.13	5.55K
Jun 5, 2026	47.15	48.22	46.73	47.48	6.23K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup