UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NFI Octava S.A. Logo

NFI Octava S.A. (08N)

GPW

Currency in PLN
0.6400
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.6400
0.6400

52 wk Range

0.6100
0.7900

Historical Data - 08N - NFI Octava S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.630.660.630.66116
May 26, 20260.630.630.630.638
May 27, 20260.630.630.630.63400
May 28, 20260.660.660.660.6633
May 29, 20260.630.660.630.6623
Jun 1, 20260.660.660.620.62124
Jun 2, 20260.660.660.660.6611
Jun 3, 20260.620.620.620.626
Jun 5, 20260.640.640.640.64180
Jun 8, 20260.620.620.620.627
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.