UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shanghai Fosun Pharmaceutical Group Co., Ltd. Logo

Shanghai Fosun Pharmaceutical Group Co., Ltd. (08HH)

XSTU

Currency in EUR
1.82
-0.06 (-3.33%)

Closed

Aug 24, 2026

Day's Range

1.81
1.82

52 wk Range

1.66
3.09

Historical Data - 08HH - Shanghai Fosun Pharmaceutical Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.891.891.891.890
May 26, 20261.861.871.811.810
May 27, 20261.821.851.821.850
May 28, 20261.791.801.781.790
May 29, 20261.861.861.831.840
Jun 1, 20261.851.861.841.850
Jun 2, 20261.841.861.831.860
Jun 3, 20261.791.791.771.770
Jun 4, 20261.751.791.751.780
Jun 5, 20261.761.771.751.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.