UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blackstone Mortgage Trust Inc Logo

Blackstone Mortgage Trust Inc (079A)

FSX

Currency in EUR
12.08
-0.04 (-0.33%)

Real-time Data

06:00 AM

Day's Range

12.08
12.08

52 wk Range

11.87
17.41

Historical Data - 079A - Blackstone Mortgage Trust Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.4315.4315.4315.436.20K
May 26, 202615.3715.3715.3715.376.20K
May 27, 202615.5415.5415.5415.540
May 28, 202615.8815.8815.8815.880
May 29, 202615.6015.6015.6015.600
Jun 1, 202615.5915.5915.5915.596.20K
Jun 2, 202615.2015.2015.2015.200
Jun 3, 202615.5915.5915.5915.596.20K
Jun 4, 202615.3615.3615.3615.360
Jun 5, 202615.7415.7415.7415.746.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.