GS Holdings Corp. (078930) Historical Prices & Data

KRX

Currency in KRW

127,700.00

+5,900.00 (+4.84%)

Closed

Aug 26, 2026

Day's Range

115,300.00

129,700.00

52 wk Range

43,650.00

129,700.00

Time	Open	High	Low	Close	Volume
May 26, 2026	79,500.00	79,900.00	75,900.00	77,000.00	170.03K
May 27, 2026	77,100.00	77,400.00	73,700.00	74,800.00	233.27K
May 28, 2026	75,200.00	75,400.00	71,100.00	74,100.00	246.17K
May 29, 2026	74,600.00	74,800.00	70,400.00	72,500.00	309.75K
Jun 1, 2026	72,400.00	73,900.00	70,000.00	73,200.00	298.33K
Jun 2, 2026	73,900.00	73,900.00	70,300.00	72,600.00	261.77K
Jun 4, 2026	74,000.00	77,400.00	72,600.00	76,300.00	377.61K
Jun 5, 2026	76,300.00	76,300.00	71,600.00	74,100.00	193.27K
Jun 8, 2026	71,400.00	73,000.00	68,700.00	69,900.00	299.06K
Jun 9, 2026	71,000.00	74,400.00	69,900.00	73,800.00	325.26K

Items per row:

1-10 of 27

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 12:00 AM

Stocks news