UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lotte Hi-Mart Co., Ltd. Logo

Lotte Hi-Mart Co., Ltd. (071840)

KRX

Currency in KRW
6,390.00
+50.00 (+0.79%)

Closed

Aug 25, 2026

Day's Range

6,270.00
6,410.00

52 wk Range

5,830.00
10,120.00

Historical Data - 071840 - Lotte Hi-Mart Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,000.007,110.006,980.006,990.0012.76K
May 27, 20266,990.007,020.006,840.006,870.0024.93K
May 28, 20266,830.007,010.006,770.006,830.0027.18K
May 29, 20266,950.007,000.006,700.006,790.0023.26K
Jun 1, 20266,790.006,900.006,620.006,620.0059.70K
Jun 2, 20266,630.006,760.006,520.006,590.0023.57K
Jun 4, 20266,590.006,840.006,590.006,690.0034.18K
Jun 5, 20266,690.006,750.006,570.006,670.0022.56K
Jun 8, 20266,640.006,650.006,380.006,380.0031.84K
Jun 9, 20266,380.007,000.006,380.006,710.0023.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.