UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Renegade Gold Inc. Logo

Renegade Gold Inc. (0700)

XDUS

Currency in EUR
0.2180
-0.0040 (-1.80%)

Real-time Data

06:00 AM

Day's Range

0.2180
0.2220

52 wk Range

0.1100
0.4380

Historical Data - 0700 - Renegade Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.260.260.260.260
May 26, 20260.280.280.280.280
May 27, 20260.260.260.260.260
May 28, 20260.260.260.260.260
May 29, 20260.250.250.250.250
Jun 1, 20260.260.260.260.260
Jun 2, 20260.270.270.270.270
Jun 3, 20260.250.250.250.250
Jun 4, 20260.240.240.240.240
Jun 5, 20260.260.260.260.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.