UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Renegade Gold Inc. Logo

Renegade Gold Inc. (0700)

XDUS

Currency in EUR
0.2200
-0.0040 (-1.79%)

Real-time Data

06:00 AM

Day's Range

0.2180
0.2200

52 wk Range

0.1100
0.4380

Historical Data - 0700 - Renegade Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.200.200.200.200
Jul 10, 20260.200.200.200.200
Jul 13, 20260.200.200.200.200
Jul 14, 20260.190.190.190.190
Jul 15, 20260.190.190.190.190
Jul 16, 20260.190.190.190.190
Jul 17, 20260.190.190.190.190
Jul 20, 20260.200.200.200.200
Jul 21, 20260.190.190.190.190
Jul 22, 20260.190.190.190.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.