UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TKG Huchems Co., Ltd. Logo

TKG Huchems Co., Ltd. (069260)

KRX

Currency in KRW
16,080.00
+100.00 (+0.63%)

Closed

Aug 25, 2026

Day's Range

15,850.00
16,150.00

52 wk Range

14,300.00
21,550.00

Historical Data - 069260 - TKG Huchems Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617,870.0017,920.0017,460.0017,640.00204.68K
May 27, 202617,650.0017,850.0017,200.0017,220.00178.13K
May 28, 202617,230.0017,340.0016,550.0016,750.00193.38K
May 29, 202617,090.0017,100.0016,580.0016,580.00743.98K
Jun 1, 202616,600.0016,760.0016,450.0016,470.00147.72K
Jun 2, 202616,540.0016,540.0016,000.0016,170.00129.83K
Jun 4, 202616,160.0016,510.0016,020.0016,030.00132.50K
Jun 5, 202616,190.0016,330.0015,830.0015,950.0093.46K
Jun 8, 202615,770.0015,770.0015,220.0015,440.00123.03K
Jun 9, 202615,360.0015,740.0015,360.0015,400.00110.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.