UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Autech Corporation Logo

Autech Corporation (067170)

KRX

Currency in KRW
2,625.00
+125.00 (+5.00%)

Closed

Aug 25, 2026

Day's Range

2,380.00
2,635.00

52 wk Range

1,650.00
5,200.00

Historical Data - 067170 - Autech Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,495.004,235.003,450.004,035.003.46M
May 27, 20264,210.005,200.004,075.004,075.009.22M
May 28, 20264,075.004,085.003,325.003,695.001.75M
May 29, 20263,800.003,830.003,300.003,355.00900.96K
Jun 1, 20263,260.003,270.003,000.003,035.00899.27K
Jun 2, 20262,915.003,010.002,675.002,775.00853.55K
Jun 4, 20262,770.002,970.002,610.002,655.001.21M
Jun 5, 20262,510.002,640.002,445.002,470.00565.50K
Jun 8, 20262,150.002,305.002,150.002,165.00483.49K
Jun 9, 20262,180.002,470.002,180.002,275.00432.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.