UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LG Electronics Inc. Logo

LG Electronics Inc. (066570)

KRX

Currency in KRW
200,500.00
+700.00 (+0.35%)

Real-time Data

12:00 AM

Day's Range

188,800.00
200,500.00

52 wk Range

72,000.00
438,000.00

Historical Data - 066570 - LG Electronics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026246,000.00249,000.00228,000.00239,500.002.74M
May 27, 2026244,000.00245,500.00230,000.00235,000.002.77M
May 28, 2026234,500.00243,000.00215,000.00225,500.003.01M
May 29, 2026255,500.00293,000.00248,500.00293,000.009.12M
Jun 1, 2026375,000.00380,500.00358,500.00380,500.005.17M
Jun 2, 2026423,000.00438,000.00330,000.00392,500.0010.46M
Jun 4, 2026358,000.00361,000.00328,000.00328,000.004.29M
Jun 5, 2026320,000.00336,000.00294,500.00303,000.006.06M
Jun 8, 2026255,000.00292,500.00254,500.00268,000.004.27M
Jun 9, 2026274,500.00277,000.00228,000.00248,000.005.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.