UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kepco Engineering & Construction Company Inc. Logo

Kepco Engineering & Construction Company Inc. (052690)

KRX

Currency in KRW
97,700.00
+7,400.00 (+8.19%)

Closed

Aug 25, 2026

Day's Range

92,700.00
104,800.00

52 wk Range

77,100.00
198,000.00

Historical Data - 052690 - Kepco Engineering & Construction Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026149,300.00149,800.00144,100.00145,900.00112.86K
May 27, 2026147,800.00147,800.00141,000.00141,800.00105.35K
May 28, 2026142,500.00142,800.00131,600.00135,700.00161.99K
May 29, 2026136,500.00138,200.00128,700.00134,300.00211.16K
Jun 1, 2026131,800.00140,300.00129,800.00134,400.00196.89K
Jun 2, 2026131,700.00133,000.00125,300.00127,600.00174.67K
Jun 4, 2026126,700.00133,000.00126,700.00130,100.00161.19K
Jun 5, 2026131,600.00132,000.00121,000.00127,300.00102.72K
Jun 8, 2026112,900.00118,300.00112,000.00115,300.00129.19K
Jun 9, 2026115,400.00120,500.00115,400.00120,300.00138.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.