UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lg Chem Ltd. Logo

Lg Chem Ltd. (051910)

KRX

Currency in KRW
263,000.00
-10,000.00 (-3.66%)

Closed

Aug 25, 2026

Day's Range

259,000.00
272,500.00

52 wk Range

224,000.00
437,500.00

Historical Data - 051910 - Lg Chem Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026359,000.00361,000.00349,500.00351,000.00288.86K
May 27, 2026348,500.00351,500.00330,500.00331,000.00447.06K
May 28, 2026343,000.00348,500.00329,500.00344,500.00475.56K
May 29, 2026345,000.00372,000.00339,500.00367,000.00935.94K
Jun 1, 2026364,500.00379,500.00358,500.00363,500.00556.72K
Jun 2, 2026358,000.00381,000.00354,000.00355,000.00509.45K
Jun 4, 2026351,500.00358,500.00340,500.00352,000.00437.03K
Jun 5, 2026357,000.00359,000.00330,000.00349,000.00280.32K
Jun 8, 2026320,500.00331,000.00317,500.00321,000.00350.62K
Jun 9, 2026323,500.00333,500.00318,000.00329,000.00442.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.