UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nordea Bank Abp Logo

Nordea Bank Abp (04Q)

XSTU

Currency in EUR
17.25
+0.02 (+0.12%)

Real-time Data

06:00 AM

Day's Range

17.13
17.29

52 wk Range

12.95
17.79

Historical Data - 04Q - Nordea Bank Abp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5116.7516.4716.680
May 26, 202616.6916.7716.4916.530
May 27, 202616.5016.6316.3516.38280
May 28, 202616.2916.5216.2916.393K
May 29, 202616.5116.5616.4016.400
Jun 1, 202616.4816.4816.1416.290
Jun 2, 202616.2716.3716.0216.19800
Jun 3, 202616.2016.2016.0216.020
Jun 4, 202616.0416.3016.0416.260
Jun 5, 202616.2216.2816.0416.081.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.