Intops Co., Ltd. (049070) Historical Prices & Data

KRX

Currency in KRW

18,160.00

+40.00 (+0.22%)

Closed

Aug 26, 2026

Day's Range

17,840.00

18,200.00

52 wk Range

13,000.00

24,950.00

Time	Open	High	Low	Close	Volume
May 26, 2026	20,700.00	22,000.00	20,650.00	21,700.00	277.42K
May 27, 2026	21,300.00	21,350.00	20,250.00	20,400.00	130.20K
May 28, 2026	20,200.00	20,350.00	18,900.00	19,420.00	127.76K
May 29, 2026	19,820.00	19,980.00	18,650.00	18,770.00	101.89K
Jun 1, 2026	19,520.00	20,700.00	19,000.00	19,010.00	311.60K
Jun 2, 2026	19,190.00	21,100.00	18,000.00	19,050.00	441.32K
Jun 4, 2026	18,470.00	19,050.00	18,220.00	18,290.00	121.17K
Jun 5, 2026	18,710.00	18,980.00	17,590.00	18,390.00	211.19K
Jun 8, 2026	17,390.00	18,890.00	16,800.00	17,950.00	193.30K
Jun 9, 2026	20,200.00	20,600.00	18,990.00	19,820.00	266.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 12:00 AM

Stocks news