UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Posco International Corporation Logo

Posco International Corporation (047050)

KRX

Currency in KRW
53,900.00
+300.00 (+0.56%)

Closed

Aug 25, 2026

Day's Range

51,600.00
53,900.00

52 wk Range

44,850.00
91,200.00

Historical Data - 047050 - Posco International Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202671,300.0071,400.0068,100.0068,300.00590.64K
May 27, 202668,100.0068,300.0065,400.0065,600.00625.38K
May 28, 202666,300.0066,300.0062,000.0064,100.00875.64K
May 29, 202664,600.0064,700.0061,900.0063,800.001.10M
Jun 1, 202662,600.0065,000.0061,000.0061,600.00947.86K
Jun 2, 202660,900.0061,500.0059,300.0059,900.00614.64K
Jun 4, 202660,100.0060,800.0058,600.0060,200.00580.26K
Jun 5, 202659,700.0059,700.0056,800.0058,500.00405.53K
Jun 8, 202654,900.0056,300.0054,000.0054,800.00403.63K
Jun 9, 202654,800.0057,400.0054,400.0056,300.00363.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.