UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Genie Music Corp. Logo

Genie Music Corp. (043610)

KRX

Currency in KRW
1,187.00
-10.00 (-0.84%)

Closed

Aug 25, 2026

Day's Range

1,150.00
1,203.00

52 wk Range

1,150.00
2,245.00

Historical Data - 043610 - Genie Music Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,622.001,630.001,590.001,603.0091.62K
May 27, 20261,590.001,596.001,566.001,590.0099.31K
May 28, 20261,587.001,587.001,501.001,536.00126.77K
May 29, 20261,521.001,545.001,486.001,518.00104.56K
Jun 1, 20261,518.001,540.001,480.001,486.0085.70K
Jun 2, 20261,473.001,485.001,447.001,469.00113.61K
Jun 4, 20261,441.001,495.001,441.001,471.0040.74K
Jun 5, 20261,471.001,497.001,455.001,484.0048.14K
Jun 8, 20261,393.001,462.001,381.001,403.00155.42K
Jun 9, 20261,395.001,440.001,395.001,436.0098.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.