UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sungho Electronics Co., Ltd. Logo

Sungho Electronics Co., Ltd. (043260)

KRX

Currency in KRW
17,690.00
-250.00 (-1.39%)

Closed

Aug 25, 2026

Day's Range

16,710.00
17,790.00

52 wk Range

1,021.00
59,600.00

Historical Data - 043260 - Sungho Electronics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643,500.0045,750.0040,550.0040,950.003.23M
May 27, 202641,350.0043,850.0039,500.0042,600.002.70M
May 28, 202642,800.0043,150.0035,800.0036,550.002.11M
May 29, 202636,700.0037,000.0032,900.0033,400.002.07M
Jun 1, 202633,400.0040,500.0031,400.0039,450.006.21M
Jun 2, 202640,050.0049,600.0039,700.0047,500.0014.59M
Jun 4, 202647,450.0057,700.0044,650.0051,400.0013.09M
Jun 5, 202649,500.0052,100.0045,050.0048,800.006.03M
Jun 8, 202643,900.0048,800.0041,450.0041,700.003.27M
Jun 9, 202644,250.0052,000.0043,900.0047,300.007.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.