UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Neowiz Holdings Corporation Logo

Neowiz Holdings Corporation (042420)

KRX

Currency in KRW
23,650.00
+100.00 (+0.42%)

Real-time Data

12:00 AM

Day's Range

23,300.00
23,650.00

52 wk Range

18,640.00
29,950.00

Historical Data - 042420 - Neowiz Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624,200.0024,200.0022,600.0022,800.0019.13K
May 27, 202622,800.0023,050.0021,900.0022,550.0019.46K
May 28, 202622,150.0022,550.0021,800.0022,300.0010.83K
May 29, 202622,200.0022,550.0021,800.0022,000.0012.15K
Jun 1, 202622,000.0022,150.0021,150.0021,150.0021.54K
Jun 2, 202621,200.0021,600.0020,200.0021,450.0019.17K
Jun 4, 202621,300.0021,900.0020,650.0021,300.0011.93K
Jun 5, 202621,050.0021,700.0020,500.0021,200.008.67K
Jun 8, 202621,200.0021,200.0019,630.0019,970.0013.13K
Jun 9, 202619,810.0021,300.0019,620.0021,050.0012.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.