UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PLASTIKA KRITIS S.A. Common Stock Logo

PLASTIKA KRITIS S.A. Common Stock (03N1)

XSTU

Currency in EUR
14.30
-0.60 (-4.03%)

Real-time Data

06:00 AM

Day's Range

14.30
14.90

52 wk Range

12.50
16.20

Historical Data - 03N1 - PLASTIKA KRITIS S.A. Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.9015.1014.5014.500
May 26, 202614.5015.4014.3015.300
May 27, 202615.0015.1014.5014.900
May 28, 202614.8015.8014.8015.800
May 29, 202615.5015.9014.8014.800
Jun 1, 202614.8014.8014.7014.800
Jun 2, 202614.8015.3014.5014.700
Jun 3, 202614.7015.2014.7014.700
Jun 4, 202614.7014.9014.0014.000
Jun 5, 202614.0014.5014.0014.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.