UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jinsung T.E.C. Co., Ltd. Logo

Jinsung T.E.C. Co., Ltd. (036890)

KRX

Currency in KRW
12,570.00
+330.00 (+2.70%)

Real-time Data

12:00 AM

Day's Range

11,910.00
12,590.00

52 wk Range

11,210.00
21,100.00

Historical Data - 036890 - Jinsung T.E.C. Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617,300.0017,310.0015,860.0015,900.00467.47K
May 27, 202615,810.0016,030.0015,090.0015,310.00206.24K
May 28, 202615,320.0015,500.0014,010.0014,700.00226.71K
May 29, 202615,010.0015,020.0013,700.0014,310.00197.86K
Jun 1, 202613,940.0014,280.0013,660.0014,210.00388.35K
Jun 2, 202614,150.0014,190.0013,600.0014,000.00243.42K
Jun 4, 202614,150.0014,670.0014,080.0014,360.00107.02K
Jun 5, 202614,500.0014,580.0013,820.0013,970.0099.92K
Jun 8, 202612,810.0013,270.0012,540.0012,630.00155.03K
Jun 9, 202612,680.0014,510.0012,680.0014,200.00383.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.