UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SFA Semicon Co., Ltd. Logo

SFA Semicon Co., Ltd. (036540)

KRX

Currency in KRW
5,810.00
+420.00 (+7.79%)

Closed

Aug 25, 2026

Day's Range

5,130.00
5,810.00

52 wk Range

3,240.00
11,640.00

Historical Data - 036540 - SFA Semicon Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,480.0011,640.0010,250.0011,010.0042.06M
May 27, 202611,300.0011,370.009,400.009,400.0016.32M
May 28, 20269,370.009,460.008,700.009,000.006.82M
May 29, 20269,140.009,150.008,220.008,320.007.32M
Jun 1, 20268,200.008,390.007,830.007,930.005.85M
Jun 2, 20267,930.007,940.007,160.007,600.005.69M
Jun 4, 20267,620.008,280.007,590.007,890.005.48M
Jun 5, 20267,600.007,600.007,050.007,180.002.93M
Jun 8, 20266,560.006,910.006,380.006,400.002.89M
Jun 9, 20266,660.007,160.006,600.007,080.003.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.