UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KT Alpha Co., Ltd. Logo

KT Alpha Co., Ltd. (036030)

KRX

Currency in KRW
4,695.00
+25.00 (+0.54%)

Closed

Aug 25, 2026

Day's Range

4,600.00
4,710.00

52 wk Range

4,220.00
6,100.00

Historical Data - 036030 - KT Alpha Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,950.005,100.004,810.004,840.0064.35K
May 27, 20264,850.004,850.004,710.004,745.0069.81K
May 28, 20264,745.004,775.004,630.004,665.0046.56K
May 29, 20264,675.004,695.004,530.004,680.0054.75K
Jun 1, 20264,700.004,700.004,500.004,530.0079.64K
Jun 2, 20264,560.004,560.004,395.004,510.0098.10K
Jun 4, 20264,510.004,680.004,445.004,615.0064.06K
Jun 5, 20264,620.004,830.004,530.004,530.0069.11K
Jun 8, 20264,435.004,500.004,255.004,325.00106.17K
Jun 9, 20264,310.004,530.004,310.004,500.0029.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.