UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kakao Corp Logo

Kakao Corp (035720)

KRX

Currency in KRW
36,050.00
+250.00 (+0.70%)

Closed

Aug 25, 2026

Day's Range

34,200.00
36,250.00

52 wk Range

32,250.00
69,700.00

Historical Data - 035720 - Kakao Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642,300.0042,350.0040,950.0041,450.001.50M
May 27, 202641,000.0041,350.0040,150.0040,500.001.65M
May 28, 202640,300.0041,300.0038,500.0040,100.002.57M
May 29, 202640,450.0044,000.0040,450.0041,950.007.44M
Jun 1, 202643,000.0048,500.0041,300.0042,700.0011.79M
Jun 2, 202643,300.0043,300.0041,100.0042,550.003.43M
Jun 4, 202641,850.0042,750.0041,350.0042,000.002.02M
Jun 5, 202641,250.0041,500.0039,800.0040,250.001.96M
Jun 8, 202637,850.0039,800.0037,750.0038,600.002.62M
Jun 9, 202638,850.0040,100.0038,700.0039,500.002.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.