UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Sk Inc. Logo

Sk Inc. (034730)

KRX

Currency in KRW
555,000.00
-25,000.00 (-4.31%)

Closed

Oct 8, 2026

Day's Range

555,000.00
582,000.00

52 wk Range

213,500.00
883,000.00

Historical Data - 034730 - Sk Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026644,000.00668,000.00632,000.00657,000.00263.69K
Jul 13, 2026656,000.00656,000.00581,000.00583,000.00236.34K
Jul 14, 2026575,000.00585,000.00543,000.00562,000.00364.87K
Jul 15, 2026597,000.00625,000.00590,000.00609,000.00275.80K
Jul 16, 2026580,000.00593,000.00567,000.00580,000.00171.33K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.