UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sk Inc. Logo

Sk Inc. (034730)

KRX

Currency in KRW
555,000.00
+6,000.00 (+1.09%)

Closed

Aug 25, 2026

Day's Range

527,000.00
555,000.00

52 wk Range

182,500.00
883,000.00

Historical Data - 034730 - Sk Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026661,000.00675,000.00645,000.00656,000.00286.02K
May 27, 2026700,000.00719,000.00676,000.00680,000.00333.56K
May 28, 2026676,000.00690,000.00647,000.00664,000.00261.62K
May 29, 2026692,000.00698,000.00670,000.00676,000.00414.44K
Jun 1, 2026661,000.00690,000.00655,000.00657,000.00212.44K
Jun 2, 2026657,000.00670,000.00633,000.00668,000.00218.61K
Jun 4, 2026667,000.00693,000.00648,000.00668,000.00217.04K
Jun 5, 2026648,000.00648,000.00585,000.00625,000.00281.67K
Jun 8, 2026563,000.00595,000.00550,000.00572,000.00240.24K
Jun 9, 2026590,000.00602,000.00564,000.00594,000.00230.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.