UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KMW Co., Ltd. Logo

KMW Co., Ltd. (032500)

KRX

Currency in KRW
14,540.00
-120.00 (-0.82%)

Closed

Aug 25, 2026

Day's Range

13,510.00
14,540.00

52 wk Range

11,500.00
40,000.00

Historical Data - 032500 - KMW Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635,250.0036,350.0033,800.0035,600.00670.39K
May 27, 202636,000.0036,700.0034,600.0035,700.00540.19K
May 28, 202635,250.0035,400.0029,850.0031,200.00763.32K
May 29, 202632,000.0033,900.0029,800.0033,350.001.20M
Jun 1, 202633,000.0034,600.0031,400.0032,700.00589.54K
Jun 2, 202634,050.0035,300.0031,500.0035,000.00959.74K
Jun 4, 202636,750.0040,000.0035,700.0038,200.001.79M
Jun 5, 202636,300.0036,700.0032,450.0032,800.00663.83K
Jun 8, 202630,400.0031,450.0029,000.0029,700.00540.71K
Jun 9, 202630,750.0032,600.0030,100.0030,250.00442.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.