UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mosaic Company Logo

Mosaic Company (02M)

FSX

Currency in EUR
20.95
+1.37 (+7.00%)

Real-time Data

06:00 AM

Day's Range

20.45
20.95

52 wk Range

16.89
30.32

Historical Data - 02M - Mosaic Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.1019.1019.1019.1079
May 26, 202619.0719.0719.0719.0779
May 27, 202619.0620.2719.0620.27142
May 28, 202620.0220.7920.0220.79700
May 29, 202620.2720.2720.2720.270
Jun 1, 202620.1520.1520.1520.15700
Jun 2, 202619.6119.9419.6119.9466
Jun 3, 202619.6419.6419.6419.6466
Jun 4, 202619.6119.6119.5419.54300
Jun 5, 202619.2319.4519.2319.4530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.