UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Guangzhou Automobile Group Co., Ltd. Logo

Guangzhou Automobile Group Co., Ltd. (02G)

FSX

Currency in EUR
0.2276
+0.0013 (+0.57%)

Real-time Data

06:00 AM

Day's Range

0.2276
0.2276

52 wk Range

0.2233
0.4600

Historical Data - 02G - Guangzhou Automobile Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.280.280.280.28400
May 26, 20260.280.280.280.283.60K
May 27, 20260.280.280.280.280
May 28, 20260.270.270.270.270
May 29, 20260.280.280.280.280
Jun 1, 20260.280.280.280.284.40K
Jun 2, 20260.280.280.280.280
Jun 3, 20260.270.270.270.274K
Jun 4, 20260.270.280.270.284.25K
Jun 5, 20260.270.270.270.274.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.