UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Samsung C&T Corporation Logo

Samsung C&T Corporation (028260)

KRX

Currency in KRW
367,000.00
+2,500.00 (+0.69%)

Real-time Data

12:00 AM

Day's Range

354,500.00
368,500.00

52 wk Range

162,500.00
565,000.00

Historical Data - 028260 - Samsung C&T Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026438,500.00447,000.00408,500.00411,000.00404.58K
May 27, 2026439,500.00444,000.00406,000.00410,500.00539.89K
May 28, 2026410,500.00413,000.00385,500.00399,500.00442.72K
May 29, 2026424,000.00443,000.00410,500.00432,500.001.04M
Jun 1, 2026444,000.00493,500.00440,000.00455,000.001M
Jun 2, 2026464,000.00498,000.00441,500.00485,500.00866.61K
Jun 4, 2026502,000.00565,000.00485,000.00535,000.001.33M
Jun 5, 2026504,000.00504,000.00438,000.00460,500.00837.03K
Jun 8, 2026400,000.00433,000.00400,000.00408,500.00542.41K
Jun 9, 2026425,000.00438,000.00396,500.00429,000.00644.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.