UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Samsung Electronics Co., Ltd. Logo

Samsung Electronics Co., Ltd. (028050)

KRX

Currency in KRW
45,850.00
+1,050.00 (+2.34%)

Closed

Aug 25, 2026

Day's Range

43,450.00
46,200.00

52 wk Range

23,150.00
67,300.00

Historical Data - 028050 - Samsung Electronics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202656,200.0057,700.0053,500.0054,600.001.99M
May 27, 202653,700.0053,700.0051,200.0051,300.001.82M
May 28, 202651,300.0051,900.0049,100.0050,800.001.66M
May 29, 202653,100.0053,800.0049,950.0052,900.002.37M
Jun 1, 202650,700.0051,600.0049,950.0050,300.001.84M
Jun 2, 202648,800.0049,850.0047,700.0049,300.001.64M
Jun 4, 202649,250.0050,400.0048,500.0049,500.001.27M
Jun 5, 202648,800.0049,300.0046,900.0048,350.001.10M
Jun 8, 202643,400.0045,450.0042,900.0044,450.001.20M
Jun 9, 202645,100.0047,200.0044,525.0046,450.001.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.