UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KidariStudio Inc. Logo

KidariStudio Inc. (020120)

KRX

Currency in KRW
5,550.00
+450.00 (+8.82%)

Closed

Aug 25, 2026

Day's Range

5,040.00
5,700.00

52 wk Range

2,800.00
5,700.00

Historical Data - 020120 - KidariStudio Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,060.004,060.003,775.003,885.00156.74K
May 27, 20263,855.004,235.003,755.003,860.00231.82K
May 28, 20263,860.003,890.003,735.003,830.00118.86K
May 29, 20263,800.003,900.003,700.003,720.0084.22K
Jun 1, 20263,670.004,030.003,305.003,435.00425.19K
Jun 2, 20263,435.003,475.003,315.003,350.0083.08K
Jun 4, 20263,250.003,520.003,100.003,310.00117.23K
Jun 5, 20263,300.003,300.003,160.003,230.00113.84K
Jun 8, 20263,010.003,175.003,010.003,030.00111.68K
Jun 9, 20263,100.003,390.003,100.003,145.0081.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.