UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Medpace Holdings Inc. Logo

Medpace Holdings Inc. (01P)

Munich

Currency in EUR
525.60
+8.60 (+1.66%)

Real-time Data

06:00 AM

Day's Range

525.60
525.60

52 wk Range

343.90
556.80

Historical Data - 01P - Medpace Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026371.14371.14370.14370.141
May 27, 2026370.14370.14370.14370.140
May 28, 2026370.14370.14370.14370.140
May 29, 2026377.50377.50377.50377.500
Jun 1, 2026379.29379.29379.29379.290
Jun 2, 2026379.29379.29379.29379.290
Jun 3, 2026379.29379.29379.29379.290
Jun 4, 2026383.29383.29383.29383.290
Jun 5, 2026383.29383.29383.29383.290
Jun 8, 2026387.29387.29387.29387.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.