UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Keller Group plc Logo

Keller Group plc (01K)

XDUS

Currency in EUR
34.20
+1.40 (+4.27%)

Real-time Data

06:00 AM

Day's Range

32.80
34.20

52 wk Range

14.20
40.20

Historical Data - 01K - Keller Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.0027.6027.0027.200
May 27, 202627.0027.0027.0027.000
May 28, 202626.8026.8026.0026.000
May 29, 202626.2026.8026.2026.800
Jun 1, 202626.8027.2026.8026.800
Jun 2, 202626.8027.6026.8027.400
Jun 3, 202627.2027.4027.0027.200
Jun 4, 202627.4027.6027.4027.600
Jun 5, 202627.6027.8027.6027.600
Jun 8, 202627.4028.0027.4027.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.