UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hansa Yes24 Holdings Co., Ltd. Logo

Hansa Yes24 Holdings Co., Ltd. (016450)

KRX

Currency in KRW
4,550.00
+10.00 (+0.22%)

Real-time Data

12:00 AM

Day's Range

4,475.00
4,560.00

52 wk Range

3,750.00
5,040.00

Historical Data - 016450 - Hansa Yes24 Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,355.004,495.004,295.004,395.0047.47K
May 27, 20264,395.004,405.004,255.004,310.0021.61K
May 28, 20264,305.004,340.004,220.004,265.0019.68K
May 29, 20264,360.004,400.004,240.004,340.0022.35K
Jun 1, 20264,290.004,335.004,200.004,220.0037.30K
Jun 2, 20264,220.004,250.004,170.004,250.0023.03K
Jun 4, 20264,250.004,290.004,205.004,250.0023.84K
Jun 5, 20264,250.004,300.004,220.004,295.0011.24K
Jun 8, 20264,295.004,295.004,160.004,210.0040.66K
Jun 9, 20264,290.004,440.004,210.004,435.0016.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.