UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hansol Chemical Co., Ltd. Logo

Hansol Chemical Co., Ltd. (014680)

KRX

Currency in KRW
202,500.00
-2,500.00 (-1.22%)

Closed

Aug 26, 2026

Day's Range

198,700.00
205,000.00

52 wk Range

158,600.00
346,500.00

Historical Data - 014680 - Hansol Chemical Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026309,500.00325,000.00302,000.00305,500.0056.39K
May 27, 2026307,500.00311,500.00274,000.00280,500.00105.68K
May 28, 2026281,000.00285,000.00268,000.00281,000.0064.46K
May 29, 2026285,000.00285,000.00267,000.00270,000.0081.79K
Jun 1, 2026265,000.00270,000.00260,500.00260,500.0079.85K
Jun 2, 2026256,000.00261,000.00246,000.00250,000.00130.29K
Jun 4, 2026249,000.00278,500.00249,000.00276,000.0093.43K
Jun 5, 2026270,500.00270,500.00252,000.00256,500.0070.21K
Jun 8, 2026223,000.00245,000.00223,000.00230,000.0065.40K
Jun 9, 2026232,500.00254,000.00230,500.00246,500.0089.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.