UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JD.com Inc. Logo

JD.com Inc. (013A)

FSX

Currency in EUR
24.75
-0.45 (-1.79%)

Closed

Aug 24, 2026

Day's Range

24.75
25.15

52 wk Range

20.95
31.65

Historical Data - 013A - JD.com Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.6026.6026.3526.5571
May 26, 202626.1526.1525.7525.751.56K
May 27, 202625.3025.6025.3025.451.15K
May 28, 202624.9525.2524.6024.604.62K
May 29, 202624.8525.0024.4524.6016.71K
Jun 1, 202624.5525.0024.5025.002.99K
Jun 2, 202625.7526.3025.7526.30920
Jun 3, 202625.3025.4025.1025.10428
Jun 4, 202625.1525.5525.1525.55800
Jun 5, 202625.0025.4025.0025.30500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.