UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
JD.com, Inc. Singapore Depository Receipt Logo

JD.com, Inc. Singapore Depository Receipt (0130)

FSX

Currency in EUR
1.22
-0.01 (-0.81%)

Real-time Data

06:00 AM

Day's Range

1.22
1.22

52 wk Range

1.06
1.42

Historical Data - 0130 - JD.com, Inc. Singapore Depository Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.311.311.311.310
May 26, 20261.281.281.281.281.56K
May 27, 20261.281.281.281.280
May 28, 20261.231.231.231.230
May 29, 20261.221.221.221.220
Jun 1, 20261.221.221.221.221.56K
Jun 2, 20261.291.301.291.301.56K
Jun 3, 20261.251.251.251.250
Jun 4, 20261.251.251.251.250
Jun 5, 20261.241.241.241.241.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.