UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lotte Chemical Corporation Logo

Lotte Chemical Corporation (011170)

KRX

Currency in KRW
54,900.00
-300.00 (-0.54%)

Closed

Aug 25, 2026

Day's Range

53,700.00
55,300.00

52 wk Range

52,500.00
119,500.00

Historical Data - 011170 - Lotte Chemical Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202687,200.0087,900.0082,500.0083,500.00227.84K
May 27, 202683,800.0083,800.0080,500.0081,200.00157.09K
May 28, 202682,500.0083,900.0078,500.0081,500.00166.06K
May 29, 202681,500.0081,900.0078,600.0080,700.00144.22K
Jun 1, 202678,500.0079,600.0076,500.0078,400.00166.03K
Jun 2, 202677,800.0081,200.0076,500.0077,400.00141.94K
Jun 4, 202677,400.0081,400.0077,200.0081,000.00197.51K
Jun 5, 202681,000.0081,600.0075,900.0077,500.00125.77K
Jun 8, 202673,500.0075,600.0071,600.0073,500.00139.62K
Jun 9, 202674,300.0077,700.0072,800.0076,300.00135.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.