UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LG Innotek Co., Ltd. Logo

LG Innotek Co., Ltd. (011070)

KRX

Currency in KRW
602,000.00
+32,000.00 (+5.61%)

Closed

Aug 25, 2026

Day's Range

545,000.00
604,000.00

52 wk Range

158,100.00
1,788,000.00

Historical Data - 011070 - LG Innotek Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026935,000.001,115,000.00933,000.001,068,000.00682.39K
May 27, 20261,266,000.001,295,000.001,034,000.001,044,000.00997.73K
May 28, 20261,029,000.001,170,000.001,011,000.001,134,000.00890.11K
May 29, 20261,193,000.001,474,000.001,145,000.001,458,000.001.40M
Jun 1, 20261,601,000.001,788,000.001,490,000.001,530,000.001.53M
Jun 2, 20261,381,000.001,381,000.001,150,000.001,252,000.001.11M
Jun 4, 20261,192,000.001,208,000.001,141,000.001,173,000.00517.51K
Jun 5, 20261,091,000.001,242,000.001,074,000.001,160,000.00889.52K
Jun 8, 2026985,000.001,188,000.00976,000.001,095,000.00504.48K
Jun 9, 20261,147,000.001,169,000.00986,000.001,137,000.00753.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.